Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 16:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:0021.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 12:07:473711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:02:075512 080,005012 350,004312 352,002312 478,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:01:026012 350,005312 352,003312 478,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 12:01:024512 080,004012 350,003312 352,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 12:00:176012 350,005312 352,003312 484,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 12:00:164512 080,004012 350,003312 352,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:53:316012 350,005312 352,003312 500,003012 514,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:53:314512 080,004012 350,003312 352,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:53:314512 080,004012 350,003312 352,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:52:466012 350,005312 352,003312 500,003012 532,002012 544,0013 822,0010,0000,0000,0000,000
24.11.2025 11:52:466012 350,005312 352,003312 500,003012 532,002012 544,0013 822,0010,0000,0000,0000,000
24.11.2025 11:52:464512 080,004012 350,003312 352,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:52:026012 350,005312 352,003312 500,003012 518,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:52:014512 080,004012 350,003312 352,001312 500,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:51:006012 350,005312 352,003312 500,003012 520,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:51:006012 350,005312 352,003312 500,003012 520,001012 532,0013 822,0010,0000,0000,0000,000
24.11.2025 11:46:036012 350,005312 352,003312 500,003012 520,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:46:014512 080,004012 350,003312 352,001312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:45:176512 080,006012 350,005312 352,003312 500,003012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:45:164512 080,004012 350,003312 352,001312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:44:336012 350,005312 352,003312 498,001312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:44:334512 080,004012 350,003312 352,001312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:43:466512 080,006012 350,005312 352,003312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:43:464512 080,004012 350,003312 352,001312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:41:316012 350,005312 352,003312 500,003012 520,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:41:314512 080,004012 350,003312 352,001312 500,001012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:39:106512 080,006012 350,005312 352,003312 500,003012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:455512 080,005012 350,004312 352,002312 500,002012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:453711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:025512 080,005012 350,004312 352,002312 500,002012 534,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:023711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:36:175512 080,005012 350,004312 352,002312 500,002012 512,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:36:163711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:35:315512 080,005012 350,004312 352,002312 500,002012 508,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:35:315512 080,005012 350,004312 352,002312 500,002012 508,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:35:313711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:465512 080,005012 350,004312 352,002312 500,002012 524,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:463711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:015512 080,005012 350,004312 352,002312 500,002012 536,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:013711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:013711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:33:165512 080,005012 350,004312 352,002312 500,002012 528,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:33:165512 080,005012 350,004312 352,002312 500,002012 528,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:33:163711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:32:315512 080,005012 350,004312 352,002312 500,002012 526,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:32:315512 080,005012 350,004312 352,002312 500,002012 526,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:32:303711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:31:465512 080,005012 350,004312 352,002312 500,002012 512,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:31:463711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:30:165512 080,005012 350,004312 352,002312 500,002012 530,0012 900,001013 822,00110,0000,0000,000